Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 138.35 | 140.65 | 132.0 | 133.2 | 53.64 Thousand |
| 31 Jul, 2024 | 136.8 | 138.75 | 136.0 | 137.3 | 38.2 Thousand |
| 30 Jul, 2024 | 138.75 | 138.75 | 134.3 | 135.7 | 80 Thousand |
| 29 Jul, 2024 | 140.0 | 142.6 | 136.0 | 137.15 | 36.93 Thousand |
| 26 Jul, 2024 | 134.25 | 140.0 | 134.25 | 137.0 | 93.53 Thousand |
| 25 Jul, 2024 | 136.9 | 139.5 | 133.7 | 134.5 | 42.23 Thousand |
| 24 Jul, 2024 | 129.9 | 138.3 | 127.5 | 137.0 | 74.5 Thousand |
| 23 Jul, 2024 | 131.35 | 131.35 | 119.65 | 127.55 | 126.84 Thousand |
| 22 Jul, 2024 | 128.0 | 133.0 | 127.2 | 128.95 | 36.02 Thousand |
| 19 Jul, 2024 | 138.7 | 138.7 | 128.75 | 130.0 | 44.35 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY