Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 121.0 | 122.95 | 120.7 | 121.45 | 36.23 Thousand |
| 14 Aug, 2024 | 121.0 | 121.0 | 116.9 | 118.9 | 31.12 Thousand |
| 13 Aug, 2024 | 121.95 | 122.7 | 118.1 | 118.6 | 43.04 Thousand |
| 12 Aug, 2024 | 122.0 | 123.4 | 119.0 | 121.25 | 69.12 Thousand |
| 11 Aug, 2024 | 122.0 | 123.4 | 119.0 | 121.25 | 69.12 Thousand |
| 09 Aug, 2024 | 128.2 | 128.2 | 120.4 | 121.85 | 98.86 Thousand |
| 08 Aug, 2024 | 126.35 | 126.35 | 123.0 | 123.45 | 47.18 Thousand |
| 07 Aug, 2024 | 125.55 | 125.6 | 121.05 | 123.9 | 40.78 Thousand |
| 06 Aug, 2024 | 122.0 | 126.65 | 120.6 | 121.25 | 38.94 Thousand |
| 05 Aug, 2024 | 121.05 | 127.4 | 121.05 | 122.35 | 47.22 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY