Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 132.0 | 132.5 | 129.1 | 129.85 | 160.36 Thousand |
| 26 Aug, 2024 | 130.0 | 133.4 | 126.05 | 130.7 | 1.38 Million |
| 25 Aug, 2024 | 130.0 | 133.4 | 126.05 | 130.7 | 1.38 Million |
| 23 Aug, 2024 | 129.2 | 129.2 | 126.3 | 126.85 | 42.08 Thousand |
| 22 Aug, 2024 | 124.0 | 128.45 | 123.25 | 127.2 | 192.24 Thousand |
| 21 Aug, 2024 | 121.0 | 124.0 | 121.0 | 122.55 | 192.24 Thousand |
| 20 Aug, 2024 | 121.6 | 125.3 | 121.4 | 123.05 | 51.36 Thousand |
| 19 Aug, 2024 | 121.9 | 123.85 | 121.2 | 121.6 | 51.36 Thousand |
| 18 Aug, 2024 | 121.9 | 123.85 | 121.2 | 121.6 | 34.83 Thousand |
| 16 Aug, 2024 | 121.0 | 122.95 | 120.7 | 121.45 | 36.23 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY