Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 120.85 | 120.85 | 117.6 | 119.25 | 9851.00 |
| 19 Sep, 2024 | 120.95 | 121.75 | 116.15 | 117.55 | 45.57 Thousand |
| 18 Sep, 2024 | 120.8 | 121.4 | 119.0 | 119.7 | 25.7 Thousand |
| 17 Sep, 2024 | 121.0 | 122.55 | 120.2 | 120.65 | 25.46 Thousand |
| 16 Sep, 2024 | 125.5 | 125.5 | 121.35 | 121.8 | 10.11 Thousand |
| 13 Sep, 2024 | 122.5 | 126.6 | 122.05 | 122.85 | 26.87 Thousand |
| 12 Sep, 2024 | 121.0 | 122.7 | 119.55 | 121.7 | 39.56 Thousand |
| 11 Sep, 2024 | 122.1 | 123.9 | 120.95 | 121.4 | 39.56 Thousand |
| 10 Sep, 2024 | 121.1 | 123.75 | 121.1 | 122.7 | 30.17 Thousand |
| 09 Sep, 2024 | 120.75 | 123.0 | 120.0 | 121.3 | 13.39 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY