Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 118.0 | 118.0 | 107.85 | 108.8 | 105.41 Thousand |
| 04 Oct, 2024 | 117.05 | 117.9 | 115.25 | 116.0 | 12.18 Thousand |
| 03 Oct, 2024 | 116.05 | 118.35 | 116.05 | 117.1 | 20.86 Thousand |
| 01 Oct, 2024 | 119.0 | 119.75 | 117.35 | 119.0 | 12.51 Thousand |
| 30 Sep, 2024 | 119.6 | 119.65 | 117.8 | 118.75 | 12.03 Thousand |
| 27 Sep, 2024 | 121.55 | 121.55 | 118.05 | 118.5 | 23.6 Thousand |
| 26 Sep, 2024 | 125.7 | 125.7 | 118.8 | 119.6 | 13.99 Thousand |
| 25 Sep, 2024 | 121.35 | 122.8 | 119.8 | 120.2 | 24.56 Thousand |
| 24 Sep, 2024 | 120.25 | 123.6 | 118.8 | 122.15 | 62.18 Thousand |
| 23 Sep, 2024 | 119.05 | 120.55 | 118.95 | 119.85 | 24.77 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY