Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 117.3 | 118.2 | 111.95 | 113.0 | 36.98 Thousand |
| 18 Oct, 2024 | 114.6 | 117.75 | 114.0 | 115.65 | 9895.00 |
| 17 Oct, 2024 | 116.0 | 119.3 | 114.2 | 116.75 | 20.54 Thousand |
| 16 Oct, 2024 | 117.0 | 117.0 | 114.0 | 116.1 | 7419.00 |
| 15 Oct, 2024 | 116.0 | 117.65 | 115.2 | 115.95 | 13.55 Thousand |
| 14 Oct, 2024 | 117.0 | 117.95 | 115.8 | 116.75 | 16.12 Thousand |
| 11 Oct, 2024 | 117.7 | 117.9 | 115.05 | 115.8 | 29.75 Thousand |
| 10 Oct, 2024 | 121.4 | 121.4 | 117.15 | 117.8 | 9443.00 |
| 09 Oct, 2024 | 114.95 | 122.05 | 113.7 | 119.05 | 81.67 Thousand |
| 08 Oct, 2024 | 110.4 | 114.5 | 109.3 | 113.75 | 37.96 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY