Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 120.75 | 123.0 | 120.0 | 121.35 | 13.39 Thousand |
| 06 Sep, 2024 | 125.05 | 126.05 | 122.05 | 122.8 | 15.96 Thousand |
| 05 Sep, 2024 | 125.0 | 127.8 | 124.25 | 125.0 | 30.58 Thousand |
| 04 Sep, 2024 | 125.0 | 125.5 | 122.6 | 124.4 | 30.58 Thousand |
| 03 Sep, 2024 | 127.05 | 127.45 | 124.2 | 124.7 | 39.55 Thousand |
| 02 Sep, 2024 | 127.4 | 131.65 | 126.05 | 126.65 | 69.63 Thousand |
| 01 Sep, 2024 | 127.4 | 131.65 | 126.05 | 126.65 | 69.63 Thousand |
| 30 Aug, 2024 | 126.2 | 128.2 | 125.5 | 125.85 | 45.28 Thousand |
| 29 Aug, 2024 | 129.9 | 129.9 | 125.1 | 126.2 | 45.28 Thousand |
| 28 Aug, 2024 | 129.85 | 132.1 | 128.1 | 128.5 | 21.77 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY