Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 115.0 | 115.0 | 102.75 | 108.35 | 120.96 Thousand |
| 03 Jun, 2024 | 118.05 | 119.05 | 114.25 | 114.75 | 65.72 Thousand |
| 31 May, 2024 | 116.3 | 116.3 | 113.45 | 114.8 | 12.62 Thousand |
| 30 May, 2024 | 117.0 | 117.0 | 114.65 | 115.0 | 21.9 Thousand |
| 29 May, 2024 | 116.45 | 117.35 | 115.5 | 115.75 | 18.51 Thousand |
| 28 May, 2024 | 115.15 | 118.15 | 114.65 | 116.1 | 46.38 Thousand |
| 27 May, 2024 | 121.25 | 121.25 | 114.5 | 115.15 | 26.93 Thousand |
| 24 May, 2024 | 123.5 | 123.75 | 118.55 | 119.0 | 94.97 Thousand |
| 23 May, 2024 | 123.0 | 124.05 | 120.35 | 122.85 | 55.21 Thousand |
| 22 May, 2024 | 124.15 | 125.9 | 120.0 | 121.35 | 25.33 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY