Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 123.5 | 123.5 | 121.2 | 121.85 | 26.81 Thousand |
| 22 Apr, 2024 | 120.35 | 122.65 | 120.35 | 121.25 | 31.65 Thousand |
| 19 Apr, 2024 | 120.0 | 122.0 | 117.35 | 120.6 | 53.53 Thousand |
| 18 Apr, 2024 | 124.0 | 126.95 | 120.65 | 121.1 | 53.09 Thousand |
| 16 Apr, 2024 | 121.3 | 125.0 | 121.3 | 123.7 | 20.07 Thousand |
| 15 Apr, 2024 | 112.6 | 124.15 | 112.6 | 121.3 | 75.62 Thousand |
| 12 Apr, 2024 | 129.0 | 129.5 | 126.45 | 126.8 | 20.6 Thousand |
| 10 Apr, 2024 | 134.45 | 134.45 | 124.0 | 128.05 | 42.03 Thousand |
| 09 Apr, 2024 | 131.8 | 134.8 | 130.65 | 131.55 | 52.56 Thousand |
| 08 Apr, 2024 | 125.05 | 135.45 | 125.05 | 131.75 | 61.88 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY