Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 104.0 | 105.0 | 102.3 | 102.6 | 6842.00 |
| 24 Jan, 2025 | 106.5 | 106.9 | 104.85 | 105.1 | 4472.00 |
| 23 Jan, 2025 | 106.05 | 108.05 | 104.95 | 107.0 | 12.58 Thousand |
| 22 Jan, 2025 | 107.0 | 108.05 | 104.35 | 105.65 | 9877.00 |
| 21 Jan, 2025 | 109.9 | 110.1 | 107.1 | 107.6 | 16.31 Thousand |
| 20 Jan, 2025 | 109.95 | 110.05 | 107.35 | 108.2 | 13.83 Thousand |
| 17 Jan, 2025 | 109.0 | 109.0 | 106.05 | 107.75 | 10.71 Thousand |
| 16 Jan, 2025 | 106.4 | 108.35 | 105.35 | 107.35 | 5046.00 |
| 15 Jan, 2025 | 109.85 | 109.85 | 104.2 | 104.45 | 12.54 Thousand |
| 14 Jan, 2025 | 106.5 | 106.6 | 103.25 | 104.4 | 25.61 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY