Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 99.0 | 99.95 | 96.9 | 99.7 | 12.19 Thousand |
| 19 Feb, 2025 | 93.85 | 97.95 | 93.7 | 97.3 | 9206.00 |
| 18 Feb, 2025 | 98.85 | 98.85 | 92.0 | 93.85 | 22.83 Thousand |
| 17 Feb, 2025 | 98.1 | 99.6 | 96.45 | 96.8 | 30.2 Thousand |
| 14 Feb, 2025 | 99.55 | 102.7 | 97.75 | 98.4 | 10.93 Thousand |
| 13 Feb, 2025 | 101.0 | 105.55 | 100.9 | 101.65 | 6426.00 |
| 12 Feb, 2025 | 101.85 | 101.85 | 95.45 | 98.95 | 19.12 Thousand |
| 11 Feb, 2025 | 102.05 | 103.9 | 100.95 | 101.8 | 25.63 Thousand |
| 10 Feb, 2025 | 106.25 | 106.55 | 103.3 | 103.95 | 10.47 Thousand |
| 07 Feb, 2025 | 109.0 | 109.0 | 105.1 | 105.7 | 11.9 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY