Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 92.45 | 93.34 | 90.61 | 91.74 | 18.83 Thousand |
| 10 Mar, 2025 | 98.9 | 98.9 | 92.0 | 92.6 | 22.38 Thousand |
| 07 Mar, 2025 | 95.91 | 98.75 | 95.0 | 97.05 | 21.17 Thousand |
| 06 Mar, 2025 | 97.69 | 97.69 | 94.26 | 95.86 | 10.38 Thousand |
| 05 Mar, 2025 | 93.85 | 95.66 | 90.0 | 94.87 | 32.63 Thousand |
| 04 Mar, 2025 | 87.56 | 91.3 | 87.0 | 89.24 | 21.1 Thousand |
| 03 Mar, 2025 | 92.7 | 94.02 | 87.74 | 88.56 | 32.44 Thousand |
| 28 Feb, 2025 | 92.75 | 92.75 | 90.0 | 91.0 | 16.02 Thousand |
| 27 Feb, 2025 | 97.35 | 97.35 | 92.2 | 92.75 | 8017.00 |
| 25 Feb, 2025 | 97.45 | 98.25 | 96.0 | 96.15 | 7843.00 |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY