Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 109.0 | 109.0 | 105.1 | 105.7 | 11.9 Thousand |
| 06 Feb, 2025 | 107.25 | 108.35 | 106.5 | 107.25 | 14.99 Thousand |
| 05 Feb, 2025 | 106.9 | 108.5 | 106.65 | 107.05 | 16.68 Thousand |
| 04 Feb, 2025 | 107.1 | 108.35 | 106.6 | 106.9 | 5756.00 |
| 03 Feb, 2025 | 108.55 | 108.55 | 106.0 | 106.5 | 5440.00 |
| 01 Feb, 2025 | 112.95 | 112.95 | 107.1 | 108.25 | 22.78 Thousand |
| 31 Jan, 2025 | 108.0 | 116.9 | 102.95 | 111.4 | 54.22 Thousand |
| 30 Jan, 2025 | 103.9 | 104.05 | 101.75 | 102.65 | 5098.00 |
| 29 Jan, 2025 | 100.55 | 104.55 | 100.55 | 102.25 | 18.91 Thousand |
| 28 Jan, 2025 | 102.6 | 103.35 | 100.65 | 101.1 | 15.08 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY