Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 110.65 | 110.65 | 103.9 | 104.55 | 26.87 Thousand |
| 10 Jan, 2025 | 108.05 | 111.6 | 108.05 | 110.65 | 21.5 Thousand |
| 09 Jan, 2025 | 112.6 | 113.75 | 110.25 | 110.45 | 14.25 Thousand |
| 08 Jan, 2025 | 117.0 | 117.0 | 112.05 | 112.85 | 21.35 Thousand |
| 07 Jan, 2025 | 110.4 | 115.7 | 110.4 | 115.05 | 13.27 Thousand |
| 06 Jan, 2025 | 117.45 | 117.45 | 109.45 | 110.4 | 29.84 Thousand |
| 03 Jan, 2025 | 112.0 | 119.7 | 112.0 | 116.45 | 46.46 Thousand |
| 02 Jan, 2025 | 114.95 | 114.95 | 112.85 | 113.85 | 9596.00 |
| 01 Jan, 2025 | 113.4 | 114.15 | 111.35 | 112.15 | 13.52 Thousand |
| 31 Dec, 2024 | 113.2 | 113.2 | 110.5 | 111.4 | 19.55 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY