Xchanging Solutions Limited (XCHANGING.BO)
INR 87.07
(-0.08%)
INR 87.07
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 113.05 | 114.25 | 110.85 | 111.4 | 29.23 Thousand |
| 27 Dec, 2024 | 112.95 | 113.05 | 109.0 | 112.2 | 5040.00 |
| 26 Dec, 2024 | 113.6 | 114.4 | 110.1 | 110.5 | 9282.00 |
| 24 Dec, 2024 | 114.95 | 114.95 | 107.85 | 113.6 | 3629.00 |
| 23 Dec, 2024 | 111.0 | 111.0 | 107.25 | 108.0 | 5343.00 |
| 20 Dec, 2024 | 115.75 | 115.75 | 108.25 | 109.45 | 12.74 Thousand |
| 19 Dec, 2024 | 112.7 | 114.4 | 112.15 | 113.45 | 11.86 Thousand |
| 18 Dec, 2024 | 115.75 | 116.75 | 114.0 | 114.8 | 4615.00 |
| 17 Dec, 2024 | 119.55 | 119.55 | 115.8 | 116.05 | 12.2 Thousand |
| 16 Dec, 2024 | 119.0 | 120.0 | 116.3 | 117.3 | 24.22 Thousand |
JCK
OPAL
GTHR
LAU
ETPHF
VONOY