Worth Investment & Trading Company Limited (WORTH.BO)
INR 26.98
(-1.21%)
INR 26.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 100.00 |
| 17 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 13 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 50.00 |
| 12 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 3510.00 |
| 11 Oct, 2023 | 7.51 | 7.81 | 7.07 | 7.07 | 7640.00 |
| 10 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 220.00 |
| 06 Oct, 2023 | 7.83 | 7.83 | 7.08 | 7.08 | 3320.00 |
| 05 Oct, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 10.00 |
| 04 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1250.00 |
| 03 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 12.53 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG