Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 19.87 Thousand |
| 07 Feb, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 16.75 Thousand |
| 06 Feb, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 14.15 Thousand |
| 05 Feb, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 14.25 Thousand |
| 02 Feb, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 26.12 Thousand |
| 01 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 70.52 Thousand |
| 31 Jan, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 25.67 Thousand |
| 30 Jan, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 48.75 Thousand |
| 29 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 148.35 Thousand |
| 25 Jan, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 15.7 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG