Worth Investment & Trading Company Limited (WORTH.BO)
INR 26.98
(-1.21%)
INR 26.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 1800.00 |
| 28 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 5850.00 |
| 24 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 25.00 |
| 23 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 5000.00 |
| 21 Nov, 2023 | 3.04 | 3.1 | 3.04 | 3.04 | 2800.00 |
| 20 Nov, 2023 | 3.22 | 3.22 | 3.1 | 3.1 | 130.05 Thousand |
| 17 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 770.00 |
| 15 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 13 Nov, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 50.00 |
| 10 Nov, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 2000.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG