Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 5000.00 |
| 13 Mar, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 25 Thousand |
| 05 Mar, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 169.22 Thousand |
| 04 Mar, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 1075.00 |
| 01 Mar, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1450.00 |
| 29 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2800.00 |
| 28 Feb, 2024 | 11.6 | 11.6 | 11.15 | 11.15 | 101.92 Thousand |
| 27 Feb, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 41.07 Thousand |
| 26 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 20.5 Thousand |
| 23 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 16 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG