Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 7250.00 |
| 18 Apr, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 4775.00 |
| 16 Apr, 2024 | 10.85 | 11.2 | 10.85 | 11.2 | 50.92 Thousand |
| 15 Apr, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 250.00 |
| 12 Apr, 2024 | 10.55 | 10.55 | 10.53 | 10.55 | 158.9 Thousand |
| 10 Apr, 2024 | 9.57 | 10.05 | 9.57 | 10.05 | 5375.00 |
| 08 Apr, 2024 | 9.57 | 9.57 | 9.55 | 9.55 | 16.62 Thousand |
| 05 Apr, 2024 | 8.25 | 9.1 | 8.25 | 9.1 | 6500.00 |
| 04 Apr, 2024 | 9.53 | 9.53 | 8.63 | 8.68 | 1975.00 |
| 03 Apr, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 25.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG