Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.05
(-2.0%)
INR 24.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 19.56 Thousand |
| 29 May, 2025 | 25.8 | 26.48 | 25.8 | 26.2 | 32.15 Thousand |
| 28 May, 2025 | 26.0 | 26.0 | 25.97 | 25.97 | 14.86 Thousand |
| 27 May, 2025 | 26.77 | 26.77 | 26.5 | 26.5 | 16.11 Thousand |
| 26 May, 2025 | 26.77 | 26.77 | 26.5 | 26.77 | 236.85 Thousand |
| 23 May, 2025 | 26.77 | 27.3 | 26.25 | 26.25 | 163.76 Thousand |
| 22 May, 2025 | 26.76 | 26.77 | 26.7 | 26.77 | 428.74 Thousand |
| 21 May, 2025 | 26.3 | 26.3 | 25.5 | 26.25 | 23.46 Thousand |
| 20 May, 2025 | 25.5 | 25.93 | 24.94 | 25.93 | 20.42 Thousand |
| 19 May, 2025 | 25.43 | 25.43 | 25.39 | 25.43 | 215.2 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG