INR 26.98
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 28.37 | 28.37 | 26.27 | 26.78 | 226.42 Thousand |
02 Jan, 2025 | 27.63 | 28.73 | 26.01 | 27.65 | 158.53 Thousand |
01 Jan, 2025 | 26.65 | 27.95 | 26.01 | 27.37 | 203.31 Thousand |
31 Dec, 2024 | 28.65 | 29.0 | 26.96 | 27.19 | 188.14 Thousand |
30 Dec, 2024 | 30.45 | 30.5 | 28.37 | 28.37 | 73.95 Thousand |
27 Dec, 2024 | 30.99 | 31.39 | 28.73 | 29.86 | 234.35 Thousand |
26 Dec, 2024 | 30.5 | 30.8 | 29.42 | 30.24 | 188.68 Thousand |
24 Dec, 2024 | 28.07 | 29.42 | 27.1 | 29.4 | 230.15 Thousand |
23 Dec, 2024 | 27.9 | 28.24 | 26.14 | 28.02 | 1.05 Million |
20 Dec, 2024 | 27.03 | 27.9 | 27.0 | 27.51 | 203.66 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG