Worth Investment & Trading Company Limited (WORTH.BO)
INR 22.07
(1.99%)
INR 22.07
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 26.04 Thousand |
| 11 Apr, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 10.21 Thousand |
| 09 Apr, 2025 | 21.0 | 21.22 | 21.0 | 21.22 | 24.33 Thousand |
| 08 Apr, 2025 | 20.1 | 20.81 | 20.1 | 20.81 | 19.64 Thousand |
| 07 Apr, 2025 | 19.61 | 20.41 | 19.61 | 20.41 | 35.25 Thousand |
| 04 Apr, 2025 | 20.01 | 20.41 | 20.01 | 20.01 | 316.32 Thousand |
| 03 Apr, 2025 | 19.8 | 20.01 | 19.8 | 20.01 | 316.32 Thousand |
| 02 Apr, 2025 | 19.3 | 19.62 | 19.3 | 19.62 | 244.47 Thousand |
| 01 Apr, 2025 | 18.9 | 19.24 | 18.9 | 19.24 | 13.66 Thousand |
| 28 Mar, 2025 | 18.6 | 18.87 | 18.6 | 18.87 | 19.8 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG