Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.58
(1.99%)
INR 24.58
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.0 | 8.0 | 7.8 | 8.0 | 32.42 Thousand |
| 20 Sep, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 40.00 |
| 18 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 20.2 Thousand |
| 15 Sep, 2023 | 6.92 | 6.92 | 6.6 | 6.92 | 95.82 Thousand |
| 14 Sep, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 10.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG