Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.58
(1.99%)
INR 24.58
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.83 | 7.83 | 7.08 | 7.08 | 3320.00 |
| 05 Oct, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 10.00 |
| 04 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1250.00 |
| 03 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 12.53 Thousand |
| 29 Sep, 2023 | 7.53 | 7.53 | 7.15 | 7.15 | 900.00 |
| 28 Sep, 2023 | 8.32 | 8.32 | 7.53 | 7.53 | 5050.00 |
| 27 Sep, 2023 | 8.51 | 8.51 | 7.93 | 7.93 | 990.00 |
| 26 Sep, 2023 | 7.55 | 8.34 | 7.55 | 8.34 | 22.05 Thousand |
| 25 Sep, 2023 | 8.53 | 8.78 | 7.95 | 7.95 | 2400.00 |
| 22 Sep, 2023 | 8.37 | 8.37 | 7.6 | 8.37 | 4010.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG