Worth Investment & Trading Company Limited (WORTH.BO)

INR 24.58

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.9 7.9 7.9 7.9 770.00
15 Nov, 2023 7.9 7.9 7.9 7.9 2000.00
13 Nov, 2023 8.07 8.07 8.07 8.07 50.00
10 Nov, 2023 8.23 8.23 8.23 8.23 2000.00
08 Nov, 2023 8.07 8.07 8.07 8.07 20.00
07 Nov, 2023 8.57 8.57 8.23 8.23 160.00
02 Nov, 2023 8.6 8.6 8.4 8.4 20.00
01 Nov, 2023 8.45 8.45 8.45 8.45 10.00
27 Oct, 2023 8.3 8.3 8.3 8.3 320.00
26 Oct, 2023 8.3 8.3 8.3 8.3 30.00