Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.58
(1.99%)
INR 24.58
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 70.00 |
| 23 Oct, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 10.00 |
| 20 Oct, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 270.00 |
| 19 Oct, 2023 | 7.49 | 7.49 | 6.78 | 7.49 | 420.00 |
| 18 Oct, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 100.00 |
| 17 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 13 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 50.00 |
| 12 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 3510.00 |
| 11 Oct, 2023 | 7.51 | 7.81 | 7.07 | 7.07 | 7640.00 |
| 10 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 220.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG