Worth Investment & Trading Company Limited (WORTH.BO)
INR 26.98
(-1.21%)
INR 26.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 70.52 Thousand |
| 31 Jan, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 25.67 Thousand |
| 30 Jan, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 48.75 Thousand |
| 29 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 148.35 Thousand |
| 25 Jan, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 15.7 Thousand |
| 24 Jan, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 16.37 Thousand |
| 23 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 13.3 Thousand |
| 20 Jan, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 15.62 Thousand |
| 19 Jan, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 44.12 Thousand |
| 18 Jan, 2024 | 6.56 | 6.69 | 6.56 | 6.69 | 17.07 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG