Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.4 | 14.4 | 13.68 | 13.7 | 14.02 Thousand |
| 19 Jun, 2024 | 13.25 | 14.4 | 13.23 | 14.4 | 35.15 Thousand |
| 18 Jun, 2024 | 13.85 | 13.93 | 13.2 | 13.93 | 13.6 Thousand |
| 13 Jun, 2024 | 13.25 | 13.65 | 13.25 | 13.25 | 525.00 |
| 12 Jun, 2024 | 14.23 | 14.23 | 13.25 | 13.25 | 10.52 Thousand |
| 11 Jun, 2024 | 13.73 | 13.95 | 12.68 | 13.95 | 4100.00 |
| 10 Jun, 2024 | 13.63 | 13.63 | 13.33 | 13.33 | 1150.00 |
| 07 Jun, 2024 | 14.0 | 14.0 | 13.3 | 13.38 | 7125.00 |
| 06 Jun, 2024 | 12.75 | 14.03 | 12.75 | 14.0 | 5275.00 |
| 05 Jun, 2024 | 12.8 | 14.03 | 12.7 | 13.35 | 9625.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG