Worth Investment & Trading Company Limited (WORTH.BO)

INR 26.98

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.89 9.89 9.89 9.89 5000.00
13 Mar, 2024 10.09 10.09 10.09 10.09 25 Thousand
05 Mar, 2024 10.3 10.3 10.3 10.3 169.22 Thousand
04 Mar, 2024 10.51 10.51 10.51 10.51 1075.00
01 Mar, 2024 10.72 10.72 10.72 10.72 1450.00
29 Feb, 2024 10.94 10.94 10.94 10.94 2800.00
28 Feb, 2024 11.61 11.61 11.16 11.16 101.92 Thousand
27 Feb, 2024 11.39 11.39 11.39 11.39 41.07 Thousand
26 Feb, 2024 11.16 11.16 11.16 11.16 20.5 Thousand
23 Feb, 2024 10.95 10.95 10.95 10.95 16 Thousand