Worth Investment & Trading Company Limited (WORTH.BO)
INR 26.98
(-1.21%)
INR 26.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10.54 | 10.54 | 10.52 | 10.54 | 158.9 Thousand |
| 10 Apr, 2024 | 9.57 | 10.04 | 9.57 | 10.04 | 5375.00 |
| 08 Apr, 2024 | 9.57 | 9.57 | 9.56 | 9.56 | 16.62 Thousand |
| 05 Apr, 2024 | 8.25 | 9.11 | 8.25 | 9.11 | 6500.00 |
| 04 Apr, 2024 | 9.53 | 9.53 | 8.63 | 8.68 | 1975.00 |
| 03 Apr, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 25.00 |
| 02 Apr, 2024 | 8.65 | 9.08 | 8.21 | 9.08 | 30.17 Thousand |
| 01 Apr, 2024 | 9.0 | 9.0 | 8.65 | 8.65 | 19.42 Thousand |
| 27 Mar, 2024 | 9.55 | 9.55 | 9.1 | 9.1 | 300.00 |
| 26 Mar, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1275.00 |
AMBP
APLE
HNST
ATVPR
PEMC
BVG