Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.13 | 19.42 | 17.6 | 18.65 | 198.74 Thousand |
| 03 Jul, 2024 | 17.65 | 18.52 | 17.65 | 18.52 | 200.77 Thousand |
| 02 Jul, 2024 | 17.45 | 17.63 | 17.0 | 17.63 | 330.15 Thousand |
| 01 Jul, 2024 | 16.45 | 16.8 | 15.95 | 16.8 | 297.62 Thousand |
| 28 Jun, 2024 | 16.98 | 16.98 | 15.73 | 16.0 | 214.75 Thousand |
| 27 Jun, 2024 | 17.2 | 17.2 | 16.25 | 16.55 | 213.05 Thousand |
| 26 Jun, 2024 | 1.64 | 1.66 | 1.6 | 1.66 | 2.54 Million |
| 25 Jun, 2024 | 15.75 | 15.85 | 15.2 | 15.85 | 247.77 Thousand |
| 24 Jun, 2024 | 15.1 | 15.1 | 14.65 | 15.1 | 354.27 Thousand |
| 21 Jun, 2024 | 14.38 | 14.38 | 13.6 | 14.38 | 104.7 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG