Worth Investment & Trading Company Limited (WORTH.BO)

INR 26.98

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 11.65 11.65 11.65 11.65 7250.00
18 Apr, 2024 11.42 11.42 11.42 11.42 4775.00
16 Apr, 2024 10.85 11.2 10.85 11.2 50.92 Thousand
15 Apr, 2024 11.07 11.07 11.07 11.07 250.00
12 Apr, 2024 10.54 10.54 10.52 10.54 158.9 Thousand
10 Apr, 2024 9.57 10.04 9.57 10.04 5375.00
08 Apr, 2024 9.57 9.57 9.56 9.56 16.62 Thousand
05 Apr, 2024 8.25 9.11 8.25 9.11 6500.00
04 Apr, 2024 9.53 9.53 8.63 8.68 1975.00
03 Apr, 2024 9.08 9.08 9.08 9.08 25.00