Worth Investment & Trading Company Limited (WORTH.BO)

INR 26.98

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.11 14.11 14.11 14.11 6425.00
17 May, 2024 14.39 14.39 14.39 14.39 1025.00
16 May, 2024 14.69 14.69 14.69 14.69 63.9 Thousand
15 May, 2024 14.98 14.98 14.98 14.98 1750.00
14 May, 2024 15.88 15.88 15.29 15.29 4025.00
13 May, 2024 15.36 15.64 15.36 15.6 13 Thousand
10 May, 2024 15.36 15.36 15.36 15.36 10.05 Thousand
09 May, 2024 15.06 15.06 15.06 15.06 29.07 Thousand
08 May, 2024 14.76 14.76 14.76 14.76 11.75 Thousand
07 May, 2024 14.48 14.48 14.48 14.48 21.72 Thousand