Worth Investment & Trading Company Limited (WORTH.BO)

INR 26.98

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.36 13.36 13.36 13.36 150.00
03 Jun, 2024 13.4 13.4 12.84 13.38 9675.00
31 May, 2024 13.52 13.52 13.52 13.52 13.65 Thousand
30 May, 2024 13.8 13.8 13.52 13.52 1650.00
29 May, 2024 13.8 13.8 13.8 13.8 650.00
28 May, 2024 13.8 13.8 13.8 13.8 19.02 Thousand
27 May, 2024 13.04 13.54 13.04 13.54 5850.00
24 May, 2024 13.55 13.55 13.28 13.28 625.00
23 May, 2024 13.6 13.6 13.55 13.55 3625.00
22 May, 2024 13.83 13.83 13.83 13.83 7900.00