Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 16.53 | 17.6 | 16.53 | 16.88 | 75.15 Thousand |
| 30 Aug, 2024 | 18.75 | 18.8 | 17.13 | 17.33 | 157.53 Thousand |
| 29 Aug, 2024 | 19.15 | 19.15 | 17.43 | 18.0 | 493.53 Thousand |
| 28 Aug, 2024 | 18.3 | 18.3 | 17.6 | 18.25 | 282.52 Thousand |
| 27 Aug, 2024 | 17.43 | 17.43 | 17.2 | 17.43 | 122.12 Thousand |
| 26 Aug, 2024 | 16.05 | 16.6 | 15.45 | 16.6 | 184.27 Thousand |
| 23 Aug, 2024 | 16.58 | 16.77 | 15.6 | 15.8 | 118.57 Thousand |
| 22 Aug, 2024 | 17.43 | 17.48 | 16.4 | 16.43 | 46.13 Thousand |
| 21 Aug, 2024 | 17.55 | 17.6 | 16.13 | 16.68 | 80.1 Thousand |
| 20 Aug, 2024 | 16.1 | 17.45 | 16.1 | 16.75 | 153.8 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG