Worth Investment & Trading Company Limited (WORTH.BO)

INR 24.09

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.2 14.2 14.2 14.2 25.05 Thousand
03 May, 2024 13.93 13.93 13.93 13.93 14.02 Thousand
02 May, 2024 13.65 13.65 13.65 13.65 1925.00
30 Apr, 2024 13.13 13.38 13.13 13.38 7275.00
29 Apr, 2024 13.13 13.13 13.13 13.13 36.85 Thousand
26 Apr, 2024 12.85 12.85 12.85 12.85 225.00
25 Apr, 2024 12.6 12.6 12.6 12.6 12.2 Thousand
24 Apr, 2024 12.35 12.35 12.35 12.35 23.75 Thousand
23 Apr, 2024 12.13 12.13 12.13 12.13 17.05 Thousand
22 Apr, 2024 11.88 11.88 11.88 11.88 1000.00