Worth Investment & Trading Company Limited (WORTH.BO)
INR 26.98
(-1.21%)
INR 26.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 15.75 Thousand |
| 16 Jan, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 18.75 Thousand |
| 15 Jan, 2024 | 6.3 | 6.31 | 6.3 | 6.31 | 15 Thousand |
| 12 Jan, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 143.75 Thousand |
| 11 Jan, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 18.22 Thousand |
| 10 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 50.00 |
| 09 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2600.00 |
| 08 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 35.77 Thousand |
| 05 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 13.57 Thousand |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 12.5 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG