Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 31.6 Thousand |
| 21 Feb, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 54.5 Thousand |
| 20 Feb, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 12.87 Thousand |
| 19 Feb, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 15.5 Thousand |
| 16 Feb, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 14.25 Thousand |
| 15 Feb, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 32.1 Thousand |
| 14 Feb, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.53 Million |
| 13 Feb, 2024 | 9.35 | 9.35 | 9.2 | 9.35 | 26.25 Thousand |
| 12 Feb, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 39.6 Thousand |
| 09 Feb, 2024 | 8.99 | 8.99 | 8.63 | 8.99 | 108.75 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG