Worth Investment & Trading Company Limited (WORTH.BO)
INR 26.98
(-1.21%)
INR 26.98
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.53 | 7.53 | 7.15 | 7.15 | 900.00 |
| 28 Sep, 2023 | 8.32 | 8.32 | 7.53 | 7.53 | 5050.00 |
| 27 Sep, 2023 | 8.51 | 8.51 | 7.93 | 7.93 | 990.00 |
| 26 Sep, 2023 | 7.55 | 8.34 | 7.55 | 8.34 | 22.05 Thousand |
| 25 Sep, 2023 | 8.53 | 8.78 | 7.95 | 7.95 | 2400.00 |
| 22 Sep, 2023 | 8.37 | 8.37 | 7.6 | 8.37 | 4010.00 |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.8 | 8.0 | 32.42 Thousand |
| 20 Sep, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 40.00 |
| 18 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 20.2 Thousand |
| 15 Sep, 2023 | 6.92 | 6.92 | 6.6 | 6.92 | 95.82 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG