Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 50.00 |
| 09 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2600.00 |
| 08 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 35.77 Thousand |
| 05 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 13.57 Thousand |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 12.5 Thousand |
| 03 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 12.72 Thousand |
| 02 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 12.5 Thousand |
| 01 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 12.92 Thousand |
| 29 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 12.6 Thousand |
| 28 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 12.5 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG