Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 163.9 | 165.85 | 155.75 | 156.55 | 1807.00 |
| 05 Jun, 2024 | 161.0 | 165.85 | 161.0 | 163.9 | 5554.00 |
| 04 Jun, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 817.00 |
| 03 Jun, 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 590.00 |
| 31 May, 2024 | 187.7 | 187.7 | 187.7 | 187.7 | 195.00 |
| 30 May, 2024 | 207.9 | 213.0 | 197.55 | 197.55 | 2647.00 |
| 29 May, 2024 | 205.0 | 207.9 | 182.0 | 207.9 | 13.62 Thousand |
| 28 May, 2024 | 175.0 | 190.0 | 170.05 | 189.0 | 5199.00 |
| 27 May, 2024 | 163.0 | 175.1 | 160.1 | 175.0 | 1718.00 |
| 24 May, 2024 | 167.8 | 167.8 | 163.0 | 163.0 | 405.00 |
AISPW
009680
XOMAO
300875
JET
600833