Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 172.75 | 181.35 | 168.0 | 181.35 | 3617.00 |
| 05 Jul, 2024 | 166.6 | 177.85 | 161.5 | 172.75 | 2822.00 |
| 04 Jul, 2024 | 165.5 | 170.7 | 165.2 | 169.65 | 1480.00 |
| 03 Jul, 2024 | 166.1 | 169.65 | 164.5 | 164.5 | 1295.00 |
| 01 Jul, 2024 | 155.1 | 162.8 | 155.1 | 162.8 | 70.00 |
| 28 Jun, 2024 | 156.7 | 162.8 | 156.7 | 160.3 | 215.00 |
| 27 Jun, 2024 | 163.9 | 163.9 | 155.55 | 159.9 | 205.00 |
| 26 Jun, 2024 | 159.9 | 159.9 | 152.6 | 157.8 | 638.00 |
| 25 Jun, 2024 | 160.0 | 160.2 | 159.05 | 159.9 | 278.00 |
| 24 Jun, 2024 | 154.75 | 164.4 | 154.6 | 164.4 | 1699.00 |
AISPW
009680
XOMAO
300875
JET
600833