Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 162.0 | 166.85 | 162.0 | 162.05 | 606.00 |
| 20 Jun, 2024 | 160.0 | 164.7 | 160.0 | 163.9 | 452.00 |
| 19 Jun, 2024 | 160.2 | 160.35 | 160.2 | 160.35 | 11.00 |
| 18 Jun, 2024 | 160.1 | 167.95 | 160.05 | 160.85 | 281.00 |
| 14 Jun, 2024 | 166.35 | 167.0 | 162.3 | 164.95 | 1424.00 |
| 13 Jun, 2024 | 164.9 | 164.9 | 160.2 | 160.2 | 289.00 |
| 12 Jun, 2024 | 171.0 | 171.0 | 160.0 | 161.95 | 1754.00 |
| 11 Jun, 2024 | 160.15 | 168.0 | 160.15 | 167.95 | 1499.00 |
| 10 Jun, 2024 | 158.0 | 160.0 | 155.1 | 160.0 | 502.00 |
| 07 Jun, 2024 | 163.9 | 164.35 | 157.8 | 158.2 | 1384.00 |
AISPW
009680
XOMAO
300875
JET
600833