Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 169.45 | 169.45 | 157.1 | 166.95 | 1470.00 |
| 22 May, 2024 | 159.0 | 159.1 | 159.0 | 159.1 | 450.00 |
| 21 May, 2024 | 162.6 | 166.0 | 157.6 | 159.05 | 706.00 |
| 18 May, 2024 | 157.15 | 157.15 | 157.1 | 157.1 | 230.00 |
| 17 May, 2024 | 161.0 | 162.7 | 152.15 | 161.95 | 1213.00 |
| 16 May, 2024 | 155.0 | 159.7 | 154.5 | 158.05 | 555.00 |
| 15 May, 2024 | 162.0 | 162.0 | 154.0 | 154.5 | 279.00 |
| 14 May, 2024 | 162.9 | 162.9 | 155.2 | 160.45 | 31.00 |
| 13 May, 2024 | 163.45 | 163.6 | 155.0 | 155.1 | 899.00 |
| 10 May, 2024 | 154.0 | 159.35 | 154.0 | 158.8 | 61.00 |
AISPW
009680
XOMAO
300875
JET
600833