Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 158.65 | 158.65 | 154.0 | 154.15 | 244.00 |
| 08 May, 2024 | 161.2 | 162.7 | 154.0 | 154.0 | 1127.00 |
| 07 May, 2024 | 160.35 | 168.9 | 160.25 | 160.5 | 1077.00 |
| 06 May, 2024 | 165.0 | 170.0 | 160.15 | 162.0 | 631.00 |
| 03 May, 2024 | 166.0 | 166.0 | 160.3 | 165.0 | 290.00 |
| 02 May, 2024 | 160.0 | 170.8 | 158.0 | 162.3 | 2075.00 |
| 30 Apr, 2024 | 168.0 | 176.8 | 161.0 | 163.25 | 2073.00 |
| 29 Apr, 2024 | 168.8 | 170.0 | 159.05 | 162.8 | 888.00 |
| 26 Apr, 2024 | 159.9 | 169.0 | 153.1 | 165.45 | 621.00 |
| 25 Apr, 2024 | 159.9 | 159.9 | 155.0 | 156.9 | 374.00 |
AISPW
009680
XOMAO
300875
JET
600833