Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 164.0 | 164.0 | 159.0 | 159.0 | 537.00 |
| 04 Apr, 2024 | 160.0 | 163.55 | 159.9 | 162.9 | 926.00 |
| 03 Apr, 2024 | 153.0 | 155.85 | 149.0 | 155.85 | 2100.00 |
| 02 Apr, 2024 | 146.05 | 148.45 | 146.05 | 148.45 | 254.00 |
| 01 Apr, 2024 | 148.95 | 153.3 | 141.0 | 141.4 | 2705.00 |
| 28 Mar, 2024 | 143.75 | 150.8 | 143.75 | 146.0 | 116.00 |
| 27 Mar, 2024 | 147.35 | 149.85 | 143.0 | 147.9 | 790.00 |
| 26 Mar, 2024 | 147.35 | 147.35 | 142.3 | 146.7 | 953.00 |
| 22 Mar, 2024 | 142.65 | 146.25 | 139.2 | 146.2 | 497.00 |
| 21 Mar, 2024 | 142.5 | 146.75 | 141.2 | 143.15 | 444.00 |
AISPW
009680
XOMAO
300875
JET
600833