Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 150.8 | 150.8 | 143.6 | 144.6 | 763.00 |
| 18 Mar, 2024 | 146.85 | 151.0 | 146.85 | 151.0 | 172.00 |
| 15 Mar, 2024 | 139.25 | 147.0 | 139.25 | 146.85 | 963.00 |
| 14 Mar, 2024 | 140.1 | 149.9 | 138.7 | 144.15 | 823.00 |
| 13 Mar, 2024 | 150.3 | 158.8 | 146.0 | 146.0 | 488.00 |
| 12 Mar, 2024 | 155.0 | 158.0 | 150.0 | 153.35 | 1512.00 |
| 11 Mar, 2024 | 161.0 | 161.0 | 151.55 | 154.25 | 783.00 |
| 07 Mar, 2024 | 157.35 | 163.85 | 153.0 | 161.0 | 2480.00 |
| 06 Mar, 2024 | 155.1 | 162.7 | 152.3 | 157.35 | 2048.00 |
| 05 Mar, 2024 | 167.8 | 167.8 | 159.7 | 159.7 | 3850.00 |
AISPW
009680
XOMAO
300875
JET
600833