Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 154.4 | 154.4 | 149.0 | 153.85 | 214.00 |
| 21 Feb, 2024 | 145.15 | 161.95 | 145.15 | 152.0 | 972.00 |
| 20 Feb, 2024 | 148.05 | 155.5 | 148.05 | 150.05 | 1250.00 |
| 19 Feb, 2024 | 148.5 | 157.0 | 148.5 | 157.0 | 678.00 |
| 16 Feb, 2024 | 153.0 | 153.0 | 148.25 | 148.5 | 818.00 |
| 15 Feb, 2024 | 163.0 | 163.0 | 144.3 | 153.0 | 231.00 |
| 14 Feb, 2024 | 154.85 | 154.85 | 150.95 | 152.0 | 249.00 |
| 13 Feb, 2024 | 145.0 | 155.0 | 145.0 | 145.25 | 1711.00 |
| 12 Feb, 2024 | 163.75 | 163.75 | 131.1 | 152.35 | 2688.00 |
| 09 Feb, 2024 | 150.5 | 153.85 | 150.3 | 152.25 | 1360.00 |
AISPW
009680
XOMAO
300875
JET
600833