Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 153.0 153.0 148.25 148.5 818.00
15 Feb, 2024 163.0 163.0 144.3 153.0 231.00
14 Feb, 2024 154.85 154.85 150.95 152.0 249.00
13 Feb, 2024 145.0 155.0 145.0 145.25 1711.00
12 Feb, 2024 163.75 163.75 131.1 152.35 2688.00
09 Feb, 2024 150.5 153.85 150.3 152.25 1360.00
08 Feb, 2024 155.5 155.5 148.05 154.0 878.00
07 Feb, 2024 155.0 161.9 147.1 149.2 631.00
06 Feb, 2024 150.0 155.95 150.0 154.0 2084.00
05 Feb, 2024 155.5 155.5 149.0 152.0 1232.00