Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 220.05

(-4.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 161.85 162.0 161.85 162.0 200.00
22 Sep, 2023 153.05 162.0 153.05 162.0 924.00
21 Sep, 2023 162.65 162.65 158.0 161.45 300.00
20 Sep, 2023 159.3 162.8 155.3 162.8 924.00
18 Sep, 2023 158.8 164.3 158.75 162.4 1413.00
15 Sep, 2023 163.2 166.95 161.2 165.65 907.00
14 Sep, 2023 169.9 169.9 161.25 168.6 1298.00