Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 155.0 | 161.9 | 147.1 | 149.2 | 631.00 |
| 06 Feb, 2024 | 150.0 | 155.95 | 150.0 | 154.0 | 2084.00 |
| 05 Feb, 2024 | 155.5 | 155.5 | 149.0 | 152.0 | 1232.00 |
| 02 Feb, 2024 | 158.0 | 158.0 | 145.0 | 149.0 | 1116.00 |
| 01 Feb, 2024 | 140.25 | 149.95 | 140.25 | 148.85 | 2181.00 |
| 31 Jan, 2024 | 140.5 | 148.55 | 140.5 | 148.55 | 452.00 |
| 30 Jan, 2024 | 148.5 | 148.95 | 142.1 | 143.0 | 254.00 |
| 29 Jan, 2024 | 149.1 | 149.1 | 142.25 | 148.45 | 491.00 |
| 25 Jan, 2024 | 148.85 | 148.85 | 143.0 | 147.95 | 1830.00 |
| 24 Jan, 2024 | 139.0 | 144.45 | 139.0 | 143.0 | 605.00 |
AISPW
009680
XOMAO
300875
JET
600833