Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 150.0 | 150.0 | 141.75 | 146.0 | 762.00 |
| 02 Jan, 2024 | 146.55 | 146.55 | 141.05 | 144.0 | 165.00 |
| 01 Jan, 2024 | 140.0 | 147.95 | 139.9 | 140.35 | 939.00 |
| 29 Dec, 2023 | 137.15 | 144.7 | 137.1 | 140.0 | 330.00 |
| 28 Dec, 2023 | 140.95 | 144.85 | 139.25 | 144.25 | 174.00 |
| 27 Dec, 2023 | 145.0 | 145.0 | 140.3 | 143.8 | 310.00 |
| 26 Dec, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 50.00 |
| 22 Dec, 2023 | 145.0 | 145.0 | 136.3 | 145.0 | 946.00 |
| 21 Dec, 2023 | 137.25 | 148.95 | 135.4 | 144.0 | 318.00 |
| 20 Dec, 2023 | 144.0 | 144.0 | 133.0 | 138.0 | 1997.00 |
AISPW
009680
XOMAO
300875
JET
600833