Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 140.25 146.7 140.25 143.0 335.00
06 Dec, 2023 145.2 145.2 143.0 143.1 594.00
05 Dec, 2023 150.5 150.5 144.0 148.95 388.00
04 Dec, 2023 142.5 149.75 142.5 149.0 251.00
01 Dec, 2023 151.3 151.3 146.1 146.1 38.00
30 Nov, 2023 147.95 150.45 143.05 145.0 737.00
29 Nov, 2023 143.1 152.85 143.1 144.35 167.00
28 Nov, 2023 143.0 150.0 143.0 150.0 796.00
24 Nov, 2023 148.9 149.5 145.0 149.5 259.00
23 Nov, 2023 149.85 149.85 145.0 148.9 164.00