Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 150.5 | 150.5 | 144.0 | 148.95 | 388.00 |
| 04 Dec, 2023 | 142.5 | 149.75 | 142.5 | 149.0 | 251.00 |
| 01 Dec, 2023 | 151.3 | 151.3 | 146.1 | 146.1 | 38.00 |
| 30 Nov, 2023 | 147.95 | 150.45 | 143.05 | 145.0 | 737.00 |
| 29 Nov, 2023 | 143.1 | 152.85 | 143.1 | 144.35 | 167.00 |
| 28 Nov, 2023 | 143.0 | 150.0 | 143.0 | 150.0 | 796.00 |
| 24 Nov, 2023 | 148.9 | 149.5 | 145.0 | 149.5 | 259.00 |
| 23 Nov, 2023 | 149.85 | 149.85 | 145.0 | 148.9 | 164.00 |
| 22 Nov, 2023 | 148.8 | 148.8 | 143.25 | 146.85 | 311.00 |
| 21 Nov, 2023 | 145.2 | 148.8 | 145.0 | 148.8 | 69.00 |
AISPW
009680
XOMAO
300875
JET
600833