Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 140.0 140.5 134.05 134.1 749.00
12 Dec, 2023 147.55 147.55 139.1 139.1 340.00
11 Dec, 2023 143.0 147.55 142.0 147.55 660.00
08 Dec, 2023 143.0 143.0 141.05 141.05 50.00
07 Dec, 2023 140.25 146.7 140.25 143.0 335.00
06 Dec, 2023 145.2 145.2 143.0 143.1 594.00
05 Dec, 2023 150.5 150.5 144.0 148.95 388.00
04 Dec, 2023 142.5 149.75 142.5 149.0 251.00
01 Dec, 2023 151.3 151.3 146.1 146.1 38.00
30 Nov, 2023 147.95 150.45 143.05 145.0 737.00