Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 144.9 | 146.9 | 134.15 | 139.65 | 783.00 |
| 13 Dec, 2023 | 140.0 | 140.5 | 134.05 | 134.1 | 749.00 |
| 12 Dec, 2023 | 147.55 | 147.55 | 139.1 | 139.1 | 340.00 |
| 11 Dec, 2023 | 143.0 | 147.55 | 142.0 | 147.55 | 660.00 |
| 08 Dec, 2023 | 143.0 | 143.0 | 141.05 | 141.05 | 50.00 |
| 07 Dec, 2023 | 140.25 | 146.7 | 140.25 | 143.0 | 335.00 |
| 06 Dec, 2023 | 145.2 | 145.2 | 143.0 | 143.1 | 594.00 |
| 05 Dec, 2023 | 150.5 | 150.5 | 144.0 | 148.95 | 388.00 |
| 04 Dec, 2023 | 142.5 | 149.75 | 142.5 | 149.0 | 251.00 |
| 01 Dec, 2023 | 151.3 | 151.3 | 146.1 | 146.1 | 38.00 |
AISPW
009680
XOMAO
300875
JET
600833