INR 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 147.95 | 150.45 | 143.05 | 145.0 | 737.00 |
29 Nov, 2023 | 143.1 | 152.85 | 143.1 | 144.35 | 167.00 |
28 Nov, 2023 | 143.0 | 150.0 | 143.0 | 150.0 | 796.00 |
24 Nov, 2023 | 148.9 | 149.5 | 145.0 | 149.5 | 259.00 |
23 Nov, 2023 | 149.85 | 149.85 | 145.0 | 148.9 | 164.00 |
22 Nov, 2023 | 148.8 | 148.8 | 143.25 | 146.85 | 311.00 |
21 Nov, 2023 | 145.2 | 148.8 | 145.0 | 148.8 | 69.00 |
20 Nov, 2023 | 153.95 | 153.95 | 145.05 | 149.0 | 766.00 |
17 Nov, 2023 | 149.95 | 150.0 | 145.3 | 149.95 | 261.00 |
16 Nov, 2023 | 150.0 | 150.0 | 147.4 | 148.7 | 1216.00 |
AISPW
009680
XOMAO
300875
JET
600833