Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 147.95 150.45 143.05 145.0 737.00
29 Nov, 2023 143.1 152.85 143.1 144.35 167.00
28 Nov, 2023 143.0 150.0 143.0 150.0 796.00
24 Nov, 2023 148.9 149.5 145.0 149.5 259.00
23 Nov, 2023 149.85 149.85 145.0 148.9 164.00
22 Nov, 2023 148.8 148.8 143.25 146.85 311.00
21 Nov, 2023 145.2 148.8 145.0 148.8 69.00
20 Nov, 2023 153.95 153.95 145.05 149.0 766.00
17 Nov, 2023 149.95 150.0 145.3 149.95 261.00
16 Nov, 2023 150.0 150.0 147.4 148.7 1216.00