INR 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 145.2 | 148.8 | 145.0 | 148.8 | 69.00 |
20 Nov, 2023 | 153.95 | 153.95 | 145.05 | 149.0 | 766.00 |
17 Nov, 2023 | 149.95 | 150.0 | 145.3 | 149.95 | 261.00 |
16 Nov, 2023 | 150.0 | 150.0 | 147.4 | 148.7 | 1216.00 |
15 Nov, 2023 | 147.5 | 154.8 | 147.5 | 153.9 | 1151.00 |
13 Nov, 2023 | 153.95 | 153.95 | 153.95 | 153.95 | 35.00 |
12 Nov, 2023 | 147.0 | 154.25 | 147.0 | 154.25 | 219.00 |
09 Nov, 2023 | 147.85 | 147.85 | 146.65 | 147.0 | 535.00 |
08 Nov, 2023 | 153.95 | 153.95 | 153.95 | 153.95 | 250.00 |
07 Nov, 2023 | 152.35 | 152.35 | 150.0 | 150.0 | 8.00 |
AISPW
009680
XOMAO
300875
JET
600833