Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 143.5 | 148.5 | 143.5 | 145.0 | 205.00 |
| 17 Oct, 2023 | 143.3 | 146.0 | 143.3 | 143.5 | 458.00 |
| 16 Oct, 2023 | 143.9 | 145.7 | 138.05 | 143.3 | 1586.00 |
| 13 Oct, 2023 | 147.0 | 147.0 | 143.0 | 143.0 | 2838.00 |
| 11 Oct, 2023 | 143.7 | 154.0 | 141.0 | 150.1 | 6766.00 |
| 10 Oct, 2023 | 150.9 | 150.9 | 142.2 | 147.45 | 2214.00 |
| 09 Oct, 2023 | 149.5 | 149.5 | 148.95 | 148.95 | 5.00 |
| 06 Oct, 2023 | 148.45 | 148.45 | 146.5 | 146.5 | 121.00 |
| 05 Oct, 2023 | 145.3 | 152.4 | 143.15 | 148.6 | 1869.00 |
| 04 Oct, 2023 | 152.9 | 152.9 | 146.6 | 149.3 | 2784.00 |
AISPW
009680
XOMAO
300875
JET
600833