Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 306.1 310.5 301.95 305.45 711.14 Thousand
14 Feb, 2025 310.0 312.3 304.4 308.1 472.43 Thousand
13 Feb, 2025 305.15 313.65 305.15 308.5 778.54 Thousand
12 Feb, 2025 312.95 315.85 309.3 310.2 165.54 Thousand
11 Feb, 2025 320.95 320.95 311.65 312.9 183.65 Thousand
10 Feb, 2025 318.55 320.95 315.65 318.9 609.73 Thousand
07 Feb, 2025 318.05 318.95 314.0 318.05 144.43 Thousand
06 Feb, 2025 319.0 323.5 314.55 317.9 924.58 Thousand
05 Feb, 2025 318.0 321.5 314.7 317.1 500.62 Thousand
04 Feb, 2025 317.1 319.15 313.3 316.25 557.14 Thousand