Wipro Limited (WIPRO.BO)

INR 242.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 255.85 258.95 253.85 257.85 100.68 Thousand
12 Jun, 2025 259.35 259.95 256.35 256.9 73.23 Thousand
11 Jun, 2025 256.95 256.95 254.15 255.35 82.5 Thousand
10 Jun, 2025 252.3 254.3 251.8 253.4 261.45 Thousand
09 Jun, 2025 249.3 251.55 249.3 250.65 153.82 Thousand
06 Jun, 2025 247.05 249.95 247.05 248.6 291.92 Thousand
05 Jun, 2025 247.7 249.45 246.9 247.95 339.58 Thousand
04 Jun, 2025 246.25 249.7 246.25 246.9 130.52 Thousand
03 Jun, 2025 247.95 249.5 245.75 246.2 295.76 Thousand
02 Jun, 2025 247.25 248.45 246.1 247.7 351.48 Thousand