Wipro Limited (WIPRO.BO)

INR 309.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 306.0 313.0 301.05 312.7 799.96 Thousand
18 Dec, 2024 308.8 313.25 308.75 312.65 305.57 Thousand
17 Dec, 2024 311.95 311.95 307.4 308.8 268.34 Thousand
16 Dec, 2024 310.1 311.45 307.15 309.1 474.39 Thousand
13 Dec, 2024 309.05 310.95 304.2 310.0 252.94 Thousand
12 Dec, 2024 308.95 313.75 307.55 309.0 667 Thousand
11 Dec, 2024 308.65 309.9 305.55 309.0 249.72 Thousand
10 Dec, 2024 306.9 310.35 303.4 307.9 985.51 Thousand
09 Dec, 2024 297.85 305.7 293.9 304.15 372.37 Thousand
06 Dec, 2024 299.45 299.45 296.0 297.25 635.12 Thousand