Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 249.55 | 251.75 | 248.1 | 250.2 | 509.81 Thousand |
| 28 May, 2025 | 249.25 | 250.1 | 246.75 | 247.45 | 254.76 Thousand |
| 27 May, 2025 | 251.0 | 251.0 | 248.0 | 248.25 | 133.96 Thousand |
| 26 May, 2025 | 248.5 | 250.8 | 248.15 | 250.2 | 366.21 Thousand |
| 23 May, 2025 | 245.95 | 250.45 | 245.55 | 247.45 | 371.99 Thousand |
| 22 May, 2025 | 249.95 | 250.0 | 245.05 | 245.95 | 178 Thousand |
| 21 May, 2025 | 250.25 | 252.1 | 248.15 | 250.9 | 163.33 Thousand |
| 20 May, 2025 | 254.5 | 254.5 | 249.3 | 249.7 | 213.56 Thousand |
| 19 May, 2025 | 254.05 | 254.65 | 251.3 | 251.7 | 197.42 Thousand |
| 16 May, 2025 | 256.9 | 256.9 | 253.7 | 254.3 | 197.46 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN