Wipro Limited (WIPRO.BO)
INR 242.75
(0.52%)
INR 242.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 256.9 | 256.9 | 253.7 | 254.3 | 197.46 Thousand |
| 15 May, 2025 | 252.4 | 257.0 | 250.65 | 256.5 | 659.35 Thousand |
| 14 May, 2025 | 251.25 | 253.55 | 250.7 | 253.0 | 331.59 Thousand |
| 13 May, 2025 | 257.4 | 257.4 | 250.75 | 251.65 | 464.76 Thousand |
| 12 May, 2025 | 245.7 | 257.9 | 245.0 | 257.4 | 569.94 Thousand |
| 09 May, 2025 | 236.25 | 242.95 | 236.25 | 241.9 | 232.44 Thousand |
| 08 May, 2025 | 243.95 | 245.7 | 239.45 | 241.25 | 308.15 Thousand |
| 07 May, 2025 | 235.3 | 244.4 | 235.25 | 244.05 | 213.93 Thousand |
| 06 May, 2025 | 243.8 | 245.75 | 240.6 | 241.1 | 168.37 Thousand |
| 05 May, 2025 | 243.45 | 246.8 | 242.7 | 243.35 | 245.64 Thousand |
COST
7305
COG
HLIT
TUGA
GICHSGFIN